일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,775	15	- 0.31%	20,287	96
09.18	4,790	145	+ 3.12%	20,866	99
09.17	4,645	65	- 1.38%	27,685	128
09.16	4,710	85	- 1.77%	24,543	117
09.15	4,795	10	- 0.21%	42,566	205
09.12	4,805	105	+ 2.23%	31,413	150
09.11	4,700	25	+ 0.54%	18,433	87
09.10	4,675	85	- 1.79%	31,691	147
09.09	4,760	5	+ 0.11%	32,768	154
09.08	4,755	110	- 2.26%	21,498	103