일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,812	72	+ 4.14%	19,305	34
06.16	1,740	30	+ 1.75%	22,809	40
06.15	1,710	28	+ 1.67%	18,419	31
06.12	1,682	13	- 0.77%	12,710	22
06.11	1,695	98	+ 6.14%	21,351	35
06.10	1,597	112	- 6.55%	24,397	39
06.09	1,709	109	+ 6.81%	26,663	44
06.08	1,600	129	- 7.46%	32,667	54
06.05	1,729	59	- 3.30%	34,952	60
06.04	1,788	106	+ 6.30%	42,794	75