일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,235	45	- 1.37%	29,705	97
01.09	3,280	5	+ 0.15%	17,480	57
01.08	3,275	85	- 2.53%	19,746	65
01.07	3,360	115	- 3.31%	24,778	84
01.06	3,475	15	+ 0.43%	19,663	68
01.05	3,460	70	- 1.98%	25,377	88
01.02	3,530	170	+ 5.06%	27,865	97
12.30	3,360	20	- 0.59%	30,867	104
12.29	3,380	80	+ 2.42%	23,212	77
12.26	3,300	30	- 0.90%	60,043	201