일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,810	160	+ 6.04%	74,203	203
04.15	2,650	85	+ 3.31%	37,353	98
04.14	2,565	20	+ 0.79%	19,654	51
04.13	2,545	60	+ 2.41%	12,213	30
04.10	2,485	10	- 0.40%	7,390	18
04.09	2,495	5	- 0.20%	7,316	18
04.08	2,500	105	+ 4.38%	21,694	54
04.07	2,395	10	- 0.42%	6,046	15
04.06	2,405	110	- 4.37%	20,058	49
04.03	2,515	125	+ 5.23%	14,656	36