일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,900	200	- 3.92%	49,276	246
07.23	5,100	10	+ 0.20%	32,095	162
07.22	5,090	120	- 2.30%	43,000	220
07.21	5,210	30	- 0.57%	33,380	176
07.18	5,240	40	- 0.76%	20,713	108
07.17	5,280	50	- 0.94%	29,443	154
07.16	5,330	80	+ 1.52%	37,832	200
07.15	5,250	20	+ 0.38%	31,722	165
07.14	5,230	100	- 1.88%	36,226	191
07.11	5,330	170	- 3.09%	43,719	237