일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,015	45	- 2.18%	40,307	82
05.15	2,060	65	- 3.06%	57,247	121
05.14	2,125	90	- 4.06%	118,800	253
05.13	2,215	15	- 0.67%	41,183	91
05.12	2,230	125	- 5.31%	70,174	161
05.11	2,355	190	- 7.47%	91,334	219
05.08	2,545	45	+ 1.80%	29,456	75
05.07	2,500	145	- 5.48%	53,333	136
05.06	2,645	65	- 2.40%	29,954	78
05.04	2,710	60	- 2.17%	46,525	126