일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,510	0	0.00%	6,139	28
08.21	4,510	20	+ 0.45%	10,522	48
08.20	4,490	205	- 4.37%	37,469	169
08.19	4,695	105	- 2.19%	13,665	64
08.18	4,800	20	- 0.42%	22,339	106
08.14	4,820	20	+ 0.42%	17,274	83
08.13	4,800	35	+ 0.74%	21,759	104
08.12	4,765	80	- 1.65%	19,037	93
08.11	4,845	20	- 0.41%	88,433	428
08.08	4,865	155	- 3.09%	44,263	219