일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,530	50	- 1.40%	11,710	42
12.09	3,580	60	- 1.65%	8,578	31
12.08	3,640	5	- 0.14%	11,249	41
12.05	3,645	40	+ 1.11%	6,904	25
12.04	3,605	5	+ 0.14%	13,602	49
12.03	3,600	15	- 0.42%	13,556	49
12.02	3,615	10	- 0.28%	13,090	47
12.01	3,625	45	- 1.23%	17,092	63
11.28	3,670	200	+ 5.76%	27,064	96
11.27	3,470	25	- 0.72%	17,970	63