일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,304	60	+ 4.82%	59,059	74
07.14	1,244	0	0.00%	28,663	35
07.13	1,244	91	- 6.82%	37,706	48
07.10	1,335	9	+ 0.68%	36,351	48
07.09	1,326	58	- 4.19%	46,639	63
07.08	1,384	116	- 7.73%	93,374	136
07.07	1,500	136	+ 9.97%	276,699	420
07.06	1,364	94	- 6.45%	150,772	206
07.03	1,458	42	- 2.80%	1,513,313	2,659
07.02	1,500	190	- 11.24%	692,424	1,189