일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,510	75	+ 2.18%	12,568	44
12.18	3,435	55	- 1.58%	18,642	65
12.17	3,490	15	+ 0.43%	20,208	70
12.16	3,475	20	+ 0.58%	33,477	116
12.15	3,455	155	- 4.29%	46,993	163
12.12	3,610	80	+ 2.27%	26,628	94
12.11	3,530	0	0.00%	21,351	76
12.10	3,530	50	- 1.40%	11,710	42
12.09	3,580	60	- 1.65%	8,578	31
12.08	3,640	5	- 0.14%	11,249	41