일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	3,060	0	0.00%	31,016	95
02.09	3,060	55	+ 1.83%	31,607	96
02.06	3,005	60	- 1.96%	63,752	191
02.05	3,065	120	- 3.77%	38,183	119
02.04	3,185	15	+ 0.47%	13,335	42
02.03	3,170	100	+ 3.26%	38,603	122
02.02	3,070	230	- 6.97%	76,964	243
01.30	3,300	180	- 5.17%	101,576	340
01.29	3,480	60	+ 1.75%	58,397	202
01.28	3,420	80	- 2.29%	58,715	201