일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,725	5	+ 0.18%	44,118	122
02.24	2,720	25	+ 0.93%	67,933	183
02.23	2,695	70	- 2.53%	89,045	239
02.20	2,765	30	- 1.07%	76,888	211
02.19	2,795	40	- 1.41%	113,592	323
02.13	2,835	130	- 4.38%	69,410	199
02.12	2,965	60	- 1.98%	63,990	191
02.11	3,025	35	- 1.14%	43,108	130
02.10	3,060	0	0.00%	31,016	95
02.09	3,060	55	+ 1.83%	31,607	96