일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,878	5	+ 0.27%	59,760	113
05.28	1,873	62	- 3.20%	86,058	159
05.27	1,935	100	- 4.91%	64,748	126
05.26	2,035	15	+ 0.74%	103,568	222
05.22	2,020	36	+ 1.82%	22,948	46
05.21	1,984	54	+ 2.80%	43,998	88
05.20	1,930	145	- 6.99%	53,068	104
05.19	2,075	60	+ 2.98%	60,973	122
05.18	2,015	45	- 2.18%	40,307	82
05.15	2,060	65	- 3.06%	57,247	121