일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,860	10	- 0.26%	55,637	207
11.06	3,870	15	- 0.39%	38,455	149
11.05	3,885	110	- 2.75%	62,689	242
11.04	3,995	105	- 2.56%	39,116	157
11.03	4,100	165	+ 4.19%	51,035	207
10.31	3,935	30	+ 0.77%	28,809	114
10.30	3,905	155	- 3.82%	36,686	145
10.29	4,060	95	+ 2.40%	29,616	120
10.28	3,965	5	- 0.13%	25,155	100
10.27	3,970	70	+ 1.80%	35,129	139