일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,513	14	- 0.92%	36,119	55
07.29	1,527	129	- 7.79%	99,499	157
07.28	1,656	67	+ 4.22%	120,205	201
07.27	1,589	69	+ 4.54%	80,021	130
07.24	1,520	78	- 4.88%	37,727	58
07.23	1,598	138	+ 9.45%	86,926	138
07.22	1,460	85	+ 6.18%	25,958	37
07.21	1,375	0	0.00%	42,386	58
07.20	1,375	69	+ 5.28%	79,451	109
07.16	1,306	2	+ 0.15%	32,974	44