일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,010	80	+ 4.15%	14,502	29
09.09	1,930	31	+ 1.63%	10,244	20
09.08	1,899	12	- 0.63%	23,141	45
09.07	1,911	73	+ 3.97%	16,602	31
09.04	1,838	22	- 1.18%	12,787	24
09.03	1,860	11	+ 0.60%	17,657	33
09.02	1,849	11	+ 0.60%	20,882	37
09.01	1,838	97	+ 5.57%	14,375	26
08.31	1,741	49	- 2.74%	27,301	48
08.28	1,790	40	- 2.19%	17,561	32