일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	3,360	115	- 3.31%	24,778	84
01.06	3,475	15	+ 0.43%	19,663	68
01.05	3,460	70	- 1.98%	25,377	88
01.02	3,530	170	+ 5.06%	27,865	97
12.30	3,360	20	- 0.59%	30,867	104
12.29	3,380	80	+ 2.42%	23,212	77
12.26	3,300	30	- 0.90%	60,043	201
12.24	3,330	100	- 2.92%	44,877	151
12.23	3,430	100	- 2.83%	33,007	114
12.22	3,530	20	+ 0.57%	26,059	93