일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,405	10	+ 0.42%	26,022	63
03.11	2,395	40	+ 1.70%	23,701	57
03.10	2,355	85	+ 3.74%	29,477	68
03.09	2,270	130	- 5.42%	37,472	85
03.06	2,400	65	+ 2.78%	35,995	85
03.05	2,335	235	+ 11.19%	64,799	149
03.04	2,100	395	- 15.83%	101,511	229
03.03	2,495	90	- 3.48%	134,526	327
02.27	2,585	25	- 0.96%	35,417	92
02.26	2,610	115	- 4.22%	74,919	198