일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,090	15	- 0.71%	27,089	57
08.12	2,195	75	- 3.30%	52,265	110
08.11	2,290	250	+ 12.26%	59,818	124
08.10	2,040	0	0.00%	43,170	90
08.07	2,040	110	- 5.12%	60,772	127
08.06	2,150	360	- 14.34%	183,891	405
08.05	2,510	40	+ 1.62%	211,435	521
08.04	2,470	395	+ 19.04%	538,212	1,308
08.03	2,075	254	+ 13.95%	491,630	1,055
07.31	1,821	308	+ 20.36%	171,280	304