일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,522	77	- 4.82%	137,478	210
09.23	1,599	22	- 1.36%	57,979	92
09.22	1,621	112	- 6.46%	53,659	90
09.21	1,733	87	- 4.78%	46,093	81
09.18	1,820	136	- 6.95%	67,644	124
09.17	1,956	36	+ 1.88%	166,093	317
09.16	1,920	460	- 19.33%	317,562	610
09.15	2,380	85	- 3.45%	56,364	137
09.14	2,465	105	+ 4.45%	179,137	448
09.11	2,360	350	+ 17.41%	115,731	257