일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,865	175	+ 3.73%	53,047	256
09.04	4,690	145	+ 3.19%	25,533	119
09.03	4,545	205	- 4.32%	19,799	91
09.02	4,750	425	+ 9.83%	177,462	841
09.01	4,325	150	- 3.35%	23,322	102
08.29	4,475	5	+ 0.11%	18,823	84
08.28	4,470	80	- 1.76%	21,271	95
08.27	4,550	5	- 0.11%	14,915	68
08.26	4,555	50	- 1.09%	13,395	61
08.25	4,605	95	+ 2.11%	12,807	59