일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,610	29	- 1.77%	26,733	43
10.13	1,639	45	- 2.67%	17,759	29
10.12	1,684	45	- 2.60%	13,875	23
10.08	1,729	67	- 3.73%	9,283	16
10.07	1,796	61	+ 3.52%	54,720	97
10.06	1,735	171	+ 10.93%	39,355	67
10.02	1,564	29	+ 1.89%	35,642	55
10.01	1,535	43	+ 2.88%	19,392	30
09.30	1,492	20	- 1.32%	27,312	41
09.29	1,512	10	- 0.66%	33,675	51