일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,000	60	+ 6.38%	69,120	66
06.26	940	86	- 8.38%	97,591	93
06.25	1,026	244	- 19.21%	205,844	220
06.24	1,270	42	- 3.20%	53,656	70
06.23	1,312	213	- 13.97%	68,429	92
06.22	1,525	131	- 7.91%	23,436	37
06.19	1,656	69	- 4.00%	24,709	41
06.18	1,725	87	- 4.80%	28,159	50
06.17	1,812	72	+ 4.14%	19,305	34
06.16	1,740	30	+ 1.75%	22,809	40