일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,645	40	+ 1.11%	6,904	25
12.04	3,605	5	+ 0.14%	13,602	49
12.03	3,600	15	- 0.42%	13,556	49
12.02	3,615	10	- 0.28%	13,090	47
12.01	3,625	45	- 1.23%	17,092	63
11.28	3,670	200	+ 5.76%	27,064	96
11.27	3,470	25	- 0.72%	17,970	63
11.26	3,495	80	+ 2.34%	23,561	81
11.25	3,415	5	- 0.15%	19,048	66
11.24	3,420	20	- 0.58%	17,433	60