일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,185	15	+ 0.47%	13,335	42
02.03	3,170	100	+ 3.26%	38,603	122
02.02	3,070	230	- 6.97%	76,964	243
01.30	3,300	180	- 5.17%	101,576	340
01.29	3,480	60	+ 1.75%	58,397	202
01.28	3,420	80	- 2.29%	58,715	201
01.27	3,500	250	- 6.67%	130,299	458
01.26	3,530	375	+ 11.89%	283,839	1,003
01.23	3,155	130	+ 4.30%	80,755	252
01.22	3,025	10	- 0.33%	45,646	138