일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,530	375	+ 11.89%	283,839	1,003
01.23	3,155	130	+ 4.30%	80,755	252
01.22	3,025	10	- 0.33%	45,646	138
01.21	3,035	100	- 3.19%	37,645	115
01.20	3,135	105	+ 3.47%	50,679	157
01.19	3,030	75	- 2.42%	54,263	167
01.16	3,105	55	- 1.74%	43,906	137
01.15	3,160	20	- 0.63%	93,093	292
01.14	3,180	5	- 0.16%	47,286	150
01.13	3,185	50	- 1.55%	33,572	108