일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,640	50	+ 1.93%	95,223	254
04.27	2,590	5	- 0.19%	94,609	249
04.24	2,595	65	+ 2.57%	28,751	74
04.23	2,530	135	- 5.07%	52,719	136
04.22	2,665	35	- 1.30%	30,844	82
04.21	2,700	0	0.00%	38,942	105
04.20	2,700	35	- 1.28%	60,432	166
04.17	2,735	75	- 2.67%	56,407	155
04.16	2,810	160	+ 6.04%	74,203	203
04.15	2,650	85	+ 3.31%	37,353	98