일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,230	180	- 4.08%	78,620	330
10.02	4,410	85	- 1.89%	32,396	144
10.01	4,495	70	- 1.53%	21,222	96
09.30	4,565	70	- 1.51%	15,679	72
09.29	4,635	90	+ 1.98%	23,066	107
09.26	4,545	50	- 1.09%	39,319	177
09.25	4,595	90	+ 2.00%	24,012	109
09.24	4,505	120	- 2.60%	19,920	90
09.23	4,625	60	- 1.28%	48,780	227
09.22	4,685	90	- 1.89%	25,991	122