일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,390	160	- 6.28%	22,795	56
04.01	2,550	80	+ 3.24%	13,923	35
03.31	2,470	150	- 5.73%	18,466	47
03.30	2,620	75	+ 2.95%	32,310	84
03.27	2,545	5	+ 0.20%	33,838	86
03.26	2,540	100	- 3.79%	38,612	100
03.25	2,640	130	+ 5.18%	21,280	55
03.24	2,510	180	- 6.69%	50,817	131
03.23	2,690	60	+ 2.28%	33,886	88
03.20	2,630	130	+ 5.20%	26,578	67