일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,500	150	+ 2.80%	45,999	249
07.09	5,350	60	+ 1.13%	35,132	186
07.08	5,290	30	- 0.56%	39,995	214
07.07	5,320	20	+ 0.38%	45,851	246
07.04	5,300	120	- 2.21%	40,062	214
07.03	5,420	30	+ 0.56%	29,680	162
07.02	5,390	270	- 4.77%	80,441	439
07.01	5,660	160	+ 2.91%	34,980	197
06.30	5,500	300	- 5.17%	98,279	551
06.27	5,800	20	+ 0.35%	68,829	399