일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,790	40	- 2.19%	17,561	32
08.27	1,830	23	- 1.24%	18,673	34
08.26	1,853	29	+ 1.59%	30,067	54
08.25	1,824	131	- 6.70%	31,316	58
08.24	1,955	42	- 2.10%	25,311	50
08.21	1,997	13	- 0.65%	30,777	62
08.20	2,010	25	- 1.23%	11,079	23
08.19	2,035	5	- 0.25%	24,137	49
08.18	2,040	110	- 5.12%	34,096	70
08.14	2,150	60	+ 2.87%	46,920	95