일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,150	150	- 0.70%	97,812	2,061
08.06	21,300	100	+ 0.47%	119,934	2,552
08.05	21,200	350	+ 1.68%	127,622	2,694
08.04	20,850	750	+ 3.73%	178,655	3,715
08.01	20,100	700	- 3.37%	225,170	4,572
07.31	20,800	750	+ 3.74%	218,891	4,511
07.30	20,050	1,250	+ 6.65%	505,799	10,113
07.29	18,800	280	+ 1.51%	62,078	1,159
07.28	18,520	430	- 2.27%	123,617	2,297
07.25	18,950	50	+ 0.27%	69,269	1,314