일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,100	190	+ 1.06%	46,910	844
10.23	17,910	330	- 1.81%	108,521	1,956
10.22	18,240	260	+ 1.45%	80,110	1,445
10.21	17,980	190	- 1.05%	171,727	3,079
10.20	18,170	60	- 0.33%	67,620	1,222
10.17	18,230	170	- 0.92%	68,050	1,245
10.16	18,400	80	- 0.43%	80,118	1,479
10.15	18,480	360	+ 1.99%	98,119	1,803
10.14	18,120	120	- 0.66%	77,835	1,414
10.13	18,240	340	- 1.83%	86,640	1,573