일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	17,550	110	- 0.62%	109,764	1,899
02.05	17,660	510	- 2.81%	134,095	2,375
02.04	18,170	690	+ 3.95%	220,149	3,963
02.03	17,480	560	+ 3.31%	162,147	2,821
02.02	16,920	210	- 1.23%	119,364	2,042
01.30	17,130	220	- 1.27%	157,646	2,696
01.29	17,350	700	+ 4.20%	195,666	3,314
01.28	16,650	150	+ 0.91%	179,497	2,972
01.27	16,500	30	- 0.18%	101,126	1,672
01.26	16,530	230	- 1.37%	98,348	1,632