일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,070	60	+ 0.35%	106,596	1,814
08.31	17,010	60	+ 0.35%	119,151	2,030
08.28	16,950	620	+ 3.80%	243,157	4,089
08.27	16,330	180	+ 1.12%	93,163	1,524
08.26	16,150	170	+ 1.06%	55,037	886
08.25	15,980	230	- 1.42%	79,789	1,278
08.24	16,210	690	+ 4.45%	199,040	3,187
08.21	15,520	350	+ 2.31%	85,558	1,308
08.20	15,170	20	- 0.13%	152,039	2,340
08.19	15,190	150	+ 1.00%	106,497	1,608