일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,450	40	+ 0.23%	291,396	5,099
04.15	17,410	160	+ 0.93%	670,932	12,141
04.14	17,250	380	+ 2.25%	156,334	2,659
04.13	16,870	390	- 2.26%	93,034	1,568
04.10	17,260	80	+ 0.47%	138,683	2,390
04.09	17,180	40	+ 0.23%	111,819	1,902
04.08	17,140	850	+ 5.22%	204,802	3,501
04.07	16,290	160	- 0.97%	49,737	812
04.06	16,450	380	+ 2.37%	64,701	1,061
04.03	16,070	40	- 0.25%	71,784	1,163