일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	13,600	720	- 5.03%	194,155	2,644
06.05	14,320	140	- 0.97%	112,369	1,609
06.04	14,460	10	- 0.07%	102,391	1,480
06.02	14,470	480	+ 3.43%	151,037	2,144
06.01	13,990	480	- 3.32%	147,764	2,085
05.29	14,470	50	- 0.34%	128,018	1,851
05.28	14,520	160	- 1.09%	88,384	1,272
05.27	14,680	400	- 2.65%	144,508	2,130
05.26	15,080	170	- 1.12%	105,558	1,591
05.22	15,250	30	+ 0.20%	108,894	1,647