일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,530	60	- 0.36%	87,989	1,434
03.26	16,590	420	- 2.47%	99,974	1,667
03.25	17,010	20	+ 0.12%	86,946	1,482
03.24	16,990	80	+ 0.47%	121,787	2,064
03.23	16,910	460	- 2.65%	473,888	8,259
03.20	17,370	800	+ 4.83%	217,150	3,784
03.19	16,570	230	- 1.37%	59,442	986
03.18	16,800	60	+ 0.36%	93,676	1,570
03.17	16,740	120	+ 0.72%	55,827	928
03.16	16,620	180	- 1.07%	49,820	832