일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	13,710	210	- 1.51%	82,537	1,141
07.20	13,920	70	- 0.50%	106,124	1,481
07.16	13,990	100	+ 0.72%	53,336	746
07.15	13,890	70	- 0.50%	86,180	1,205
07.14	13,960	350	- 2.45%	80,145	1,134
07.13	14,310	480	- 3.25%	91,972	1,341
07.10	14,790	130	+ 0.89%	145,350	2,155
07.09	14,660	190	+ 1.31%	183,358	2,650
07.08	14,470	220	- 1.50%	147,469	2,120
07.07	14,690	580	+ 4.11%	297,944	4,362