일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,590	530	+ 3.30%	103,093	1,689
03.31	16,060	490	- 2.96%	101,681	1,644
03.30	16,550	20	+ 0.12%	60,732	988
03.27	16,530	60	- 0.36%	87,989	1,434
03.26	16,590	420	- 2.47%	99,974	1,667
03.25	17,010	20	+ 0.12%	86,946	1,482
03.24	16,990	80	+ 0.47%	121,787	2,064
03.23	16,910	460	- 2.65%	473,888	8,259
03.20	17,370	800	+ 4.83%	217,150	3,784
03.19	16,570	230	- 1.37%	59,442	986