일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	18,620	30	+ 0.16%	83,704	1,562
12.09	18,590	280	+ 1.53%	86,778	1,607
12.08	18,310	70	- 0.38%	75,172	1,373
12.05	18,380	480	+ 2.68%	140,528	2,564
12.04	17,900	90	- 0.50%	54,874	977
12.03	17,990	340	+ 1.93%	73,313	1,310
12.02	17,650	280	+ 1.61%	62,024	1,090
12.01	17,370	180	- 1.03%	65,930	1,151
11.28	17,550	40	+ 0.23%	45,732	800
11.27	17,510	490	- 2.72%	73,464	1,290