일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,490	10	- 0.05%	55,429	1,090
08.21	19,500	190	+ 0.98%	54,369	1,063
08.20	19,310	40	- 0.21%	81,585	1,561
08.19	19,350	310	- 1.58%	72,024	1,406
08.18	19,660	90	+ 0.46%	60,491	1,189
08.14	19,570	420	- 2.10%	107,252	2,108
08.13	19,990	10	- 0.05%	50,606	1,014
08.12	20,000	450	- 2.20%	57,210	1,157
08.11	20,450	650	- 3.08%	87,482	1,801
08.08	21,100	50	- 0.24%	68,476	1,441