일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	16,290	160	- 0.97%	49,737	812
04.06	16,450	380	+ 2.37%	64,701	1,061
04.03	16,070	40	- 0.25%	71,784	1,163
04.02	16,110	480	- 2.89%	124,979	2,030
04.01	16,590	530	+ 3.30%	103,093	1,689
03.31	16,060	490	- 2.96%	101,681	1,644
03.30	16,550	20	+ 0.12%	60,732	988
03.27	16,530	60	- 0.36%	87,989	1,434
03.26	16,590	420	- 2.47%	99,974	1,667
03.25	17,010	20	+ 0.12%	86,946	1,482