일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	16,150	40	- 0.25%	35,278	568
09.30	16,190	50	- 0.31%	57,031	922
09.29	16,240	140	- 0.86%	34,970	564
09.28	16,380	250	+ 1.55%	58,159	948
09.23	16,130	130	- 0.80%	40,657	655
09.22	16,260	0	0.00%	34,951	565
09.21	16,260	90	- 0.55%	35,056	567
09.18	16,350	10	+ 0.06%	63,964	1,040
09.17	16,340	250	+ 1.55%	49,160	797
09.16	16,090	260	- 1.59%	44,744	722