일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	14,110	10	- 0.07%	58,254	821
07.03	14,120	130	+ 0.93%	84,990	1,190
07.02	13,990	220	- 1.55%	110,960	1,567
07.01	14,210	600	+ 4.41%	160,965	2,257
06.30	13,610	770	- 5.36%	118,369	1,623
06.29	14,380	1,320	+ 10.11%	256,197	3,587
06.26	13,060	200	- 1.51%	128,136	1,659
06.25	13,260	400	- 2.93%	148,918	2,004
06.24	13,660	110	+ 0.81%	117,887	1,611
06.23	13,550	190	- 1.38%	93,081	1,282