일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	16,190	450	- 2.70%	79,729	1,281
03.06	16,640	180	+ 1.09%	103,750	1,708
03.05	16,460	460	+ 2.88%	158,165	2,611
03.04	16,000	1,510	- 8.62%	189,298	3,119
03.03	17,510	700	- 3.84%	143,059	2,567
02.27	18,210	0	0.00%	113,753	2,077
02.26	18,210	170	- 0.93%	115,721	2,116
02.25	18,380	290	+ 1.60%	117,029	2,144
02.24	18,090	350	- 1.90%	81,509	1,473
02.23	18,440	130	- 0.70%	140,606	2,594