일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	13,810	90	- 0.65%	75,334	1,047
07.31	13,900	240	+ 1.76%	96,343	1,332
07.30	13,660	70	+ 0.52%	95,666	1,318
07.29	13,590	290	- 2.09%	114,881	1,558
07.28	13,880	300	- 2.12%	98,223	1,353
07.27	14,180	50	+ 0.35%	43,381	615
07.24	14,130	10	- 0.07%	60,475	859
07.23	14,140	560	+ 4.12%	70,968	994
07.22	13,580	130	- 0.95%	84,660	1,168
07.21	13,710	210	- 1.51%	82,537	1,141