일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	16,540	30	+ 0.18%	67,953	1,125
01.08	16,510	390	- 2.31%	111,245	1,843
01.07	16,900	160	- 0.94%	94,809	1,607
01.06	17,060	150	- 0.87%	116,951	2,001
01.05	17,210	10	+ 0.06%	88,071	1,520
01.02	17,200	770	- 4.29%	138,881	2,412
12.30	17,970	330	- 1.80%	83,959	1,514
12.29	18,300	980	- 5.08%	229,960	4,184
12.26	19,280	20	- 0.10%	225,587	4,354
12.24	19,300	10	- 0.05%	125,947	2,423