일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,960	80	+ 0.40%	41,037	817
09.18	19,880	220	- 1.10%	34,935	695
09.17	20,100	150	+ 0.75%	75,551	1,508
09.16	19,950	1,050	- 5.00%	143,916	2,903
09.15	21,000	200	+ 0.96%	148,843	3,100
09.12	20,800	150	- 0.72%	52,584	1,089
09.11	20,950	0	0.00%	94,987	1,973
09.10	20,950	600	+ 2.95%	101,304	2,115
09.09	20,350	150	- 0.73%	60,128	1,218
09.08	20,500	950	+ 4.86%	118,938	2,413