일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,900	250	+ 1.34%	155,707	2,942
07.23	18,650	320	+ 1.75%	182,748	3,405
07.22	18,330	380	- 2.03%	158,602	2,938
07.21	18,710	210	- 1.11%	115,095	2,153
07.18	18,920	20	- 0.11%	1,037,732	20,567
07.17	18,940	40	+ 0.21%	46,867	886
07.16	18,900	450	- 2.33%	54,523	1,038
07.15	19,350	130	- 0.67%	85,983	1,664
07.14	19,480	780	+ 4.17%	102,405	1,970
07.11	18,700	0	0.00%	40,929	767