일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	18,020	290	+ 1.64%	89,913	1,611
11.11	17,730	150	- 0.84%	53,263	947
11.10	17,880	500	+ 2.88%	51,156	914
11.07	17,380	100	- 0.57%	63,358	1,099
11.06	17,480	150	+ 0.87%	58,830	1,024
11.05	17,330	120	- 0.69%	98,768	1,705
11.04	17,450	100	+ 0.58%	109,175	1,908
11.03	17,350	300	- 1.70%	113,290	1,977
10.31	17,650	320	- 1.78%	84,453	1,497
10.30	17,970	470	- 2.55%	100,924	1,822