일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,700	80	+ 0.43%	68,542	1,281
07.09	18,620	290	+ 1.58%	49,900	922
07.08	18,330	130	+ 0.71%	45,170	827
07.07	18,200	140	- 0.76%	68,226	1,236
07.04	18,340	570	- 3.01%	67,068	1,244
07.03	18,910	120	- 0.63%	58,748	1,111
07.02	19,030	280	+ 1.49%	69,977	1,310
07.01	18,750	140	+ 0.75%	87,514	1,648
06.30	18,610	280	+ 1.53%	54,162	1,004
06.27	18,330	100	- 0.54%	71,424	1,312