일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	19,430	80	- 0.41%	93,463	1,816
12.18	19,510	340	- 1.71%	97,164	1,903
12.17	19,850	80	- 0.40%	105,187	2,087
12.16	19,930	220	- 1.09%	277,462	5,520
12.15	20,150	200	- 0.98%	317,815	6,488
12.12	20,350	150	+ 0.74%	403,125	8,109
12.11	20,200	1,580	+ 8.49%	979,534	19,461
12.10	18,620	30	+ 0.16%	83,704	1,562
12.09	18,590	280	+ 1.53%	86,778	1,607
12.08	18,310	70	- 0.38%	75,172	1,373