일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,550	30	- 0.15%	65,377	1,282
09.04	19,580	680	+ 3.60%	80,820	1,567
09.03	18,900	240	- 1.25%	54,583	1,037
09.02	19,140	80	+ 0.42%	74,553	1,430
09.01	19,060	280	- 1.45%	87,251	1,661
08.29	19,340	250	+ 1.31%	135,275	2,599
08.28	19,090	130	+ 0.69%	35,982	686
08.27	18,960	100	- 0.53%	62,827	1,197
08.26	19,060	210	- 1.09%	88,255	1,695
08.25	19,270	220	- 1.13%	66,447	1,295