일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	17,160	120	+ 0.70%	117,834	2,026
04.20	17,040	40	+ 0.24%	92,850	1,579
04.17	17,000	450	- 2.58%	208,791	3,568
04.16	17,450	40	+ 0.23%	291,396	5,099
04.15	17,410	160	+ 0.93%	670,932	12,141
04.14	17,250	380	+ 2.25%	156,334	2,659
04.13	16,870	390	- 2.26%	93,034	1,568
04.10	17,260	80	+ 0.47%	138,683	2,390
04.09	17,180	40	+ 0.23%	111,819	1,902
04.08	17,140	850	+ 5.22%	204,802	3,501