일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	16,500	10	+ 0.06%	95,246	1,576
01.21	16,490	480	- 2.83%	141,920	2,346
01.20	16,970	190	+ 1.13%	133,309	2,259
01.19	16,780	20	- 0.12%	158,641	2,664
01.16	16,800	320	- 1.87%	130,823	2,212
01.15	17,120	50	+ 0.29%	92,067	1,565
01.14	17,070	60	+ 0.35%	84,279	1,441
01.13	17,010	560	- 3.19%	139,060	2,388
01.12	17,570	1,030	+ 6.23%	177,713	3,116
01.09	16,540	30	+ 0.18%	67,953	1,125