일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	15,040	140	+ 0.94%	87,004	1,308
08.14	14,900	360	+ 2.48%	59,336	876
08.13	14,540	170	- 1.16%	78,708	1,145
08.12	14,710	190	- 1.28%	74,883	1,104
08.11	14,900	20	+ 0.13%	40,232	597
08.10	14,880	50	+ 0.34%	46,531	691
08.07	14,830	100	+ 0.68%	40,869	603
08.06	14,730	500	+ 3.51%	77,459	1,128
08.05	14,230	220	+ 1.57%	49,424	706
08.04	14,010	200	+ 1.45%	51,515	722