일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,220	220	+ 1.47%	113,650	1,713
05.20	15,000	640	- 4.09%	152,906	2,307
05.19	15,640	390	- 2.43%	178,704	2,774
05.18	16,030	290	- 1.78%	120,055	1,921
05.15	16,320	550	- 3.26%	133,381	2,184
05.14	16,870	940	+ 5.90%	138,527	2,261
05.13	15,930	170	- 1.06%	116,153	1,870
05.12	16,100	450	- 2.72%	126,791	2,054
05.11	16,550	330	- 1.96%	90,969	1,515
05.08	16,880	80	+ 0.48%	61,240	1,026