일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,740	310	- 2.21%	87,007	1,204
06.19	14,050	0	0.00%	148,218	2,057
06.18	14,050	450	- 3.10%	116,006	1,647
06.17	14,500	650	- 4.29%	120,243	1,770
06.16	15,150	450	+ 3.06%	181,358	2,766
06.15	14,700	200	+ 1.38%	122,745	1,802
06.12	14,500	570	+ 4.09%	293,713	4,304
06.11	13,930	320	- 2.25%	339,794	4,749
06.10	14,250	480	+ 3.49%	91,607	1,272
06.09	13,770	170	+ 1.25%	123,816	1,709