일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,450	80	- 0.46%	219,388	3,829
04.29	17,530	230	+ 1.33%	157,489	2,754
04.28	17,300	100	+ 0.58%	135,245	2,344
04.27	17,200	120	+ 0.70%	110,843	1,902
04.24	17,080	170	+ 1.01%	96,491	1,647
04.23	16,910	70	- 0.41%	116,149	1,968
04.22	16,980	180	- 1.05%	115,096	1,953
04.21	17,160	120	+ 0.70%	117,834	2,026
04.20	17,040	40	+ 0.24%	92,850	1,579
04.17	17,000	450	- 2.58%	208,791	3,568