일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,350	360	- 2.15%	36,996	608
09.14	16,710	110	+ 0.66%	41,043	683
09.11	16,600	250	- 1.48%	56,392	937
09.10	16,850	440	+ 2.68%	112,619	1,872
09.09	16,410	250	- 1.50%	51,058	840
09.08	16,660	110	- 0.66%	53,319	893
09.07	16,770	100	+ 0.60%	43,323	723
09.04	16,670	110	- 0.66%	62,465	1,037
09.03	16,780	390	+ 2.38%	95,123	1,589
09.02	16,390	680	- 3.98%	148,544	2,440