일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	18,440	130	- 0.70%	140,606	2,594
02.20	18,570	410	+ 2.26%	154,977	2,881
02.19	18,160	140	+ 0.78%	98,303	1,787
02.13	18,020	10	- 0.06%	87,889	1,584
02.12	18,030	170	- 0.93%	105,089	1,899
02.11	18,200	200	- 1.09%	104,901	1,904
02.10	18,400	590	+ 3.31%	150,451	2,734
02.09	17,810	260	+ 1.48%	86,912	1,545
02.06	17,550	110	- 0.62%	109,764	1,899
02.05	17,660	510	- 2.81%	134,095	2,375