일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	17,300	310	+ 1.83%	116,594	2,016
10.16	16,990	170	+ 1.01%	100,013	1,718
10.15	16,820	130	- 0.77%	152,261	2,565
10.14	16,950	50	+ 0.30%	132,303	2,249
10.13	16,900	510	+ 3.11%	199,877	3,344
10.12	16,390	110	+ 0.68%	94,255	1,545
10.08	16,280	100	+ 0.62%	61,709	998
10.07	16,180	180	+ 1.13%	35,342	571
10.06	16,000	50	- 0.31%	31,214	501
10.02	16,050	100	- 0.62%	24,566	395