일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,370	800	+ 4.83%	217,150	3,784
03.19	16,570	230	- 1.37%	59,442	986
03.18	16,800	60	+ 0.36%	93,676	1,570
03.17	16,740	120	+ 0.72%	55,827	928
03.16	16,620	180	- 1.07%	49,820	832
03.13	16,800	250	- 1.47%	84,928	1,426
03.12	17,050	350	+ 2.10%	78,136	1,320
03.11	16,700	430	+ 2.64%	125,969	2,136
03.10	16,270	80	+ 0.49%	81,760	1,336
03.09	16,190	450	- 2.70%	79,729	1,281