일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	997	13	- 1.29%	357,821	359
05.08	1,010	10	+ 1.00%	390,733	393
05.07	1,000	94	- 8.59%	1,067,323	1,101
05.06	1,094	6	- 0.55%	1,682,159	1,901
05.04	1,100	83	+ 8.16%	3,791,996	4,290
04.30	1,017	20	- 1.93%	611,890	631
04.29	1,037	11	+ 1.07%	516,210	529
04.28	1,026	11	- 1.06%	358,317	367
04.27	1,037	7	- 0.67%	408,246	426
04.24	1,044	15	+ 1.46%	422,404	446