일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,030	5	- 0.12%	63,131	255
08.06	4,035	85	+ 2.15%	43,871	176
08.05	3,950	50	+ 1.28%	39,591	157
08.04	3,900	40	+ 1.04%	24,939	96
08.01	3,860	110	- 2.77%	41,472	160
07.31	3,970	60	+ 1.54%	32,591	129
07.30	3,910	35	+ 0.90%	29,026	114
07.29	3,875	75	- 1.90%	36,186	140
07.28	3,950	75	+ 1.94%	66,383	262
07.25	3,875	60	+ 1.57%	30,206	116