일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	568	0	0.00%	212,489	120
06.12	568	29	- 4.86%	695,246	409
06.11	597	8	+ 1.36%	88,790	52
06.10	589	3	+ 0.51%	173,468	101
06.09	586	19	+ 3.35%	172,708	101
06.08	567	73	- 11.41%	616,338	355
06.05	640	41	+ 6.85%	370,492	227
06.04	599	23	+ 3.99%	240,077	142
06.02	576	29	- 4.79%	387,910	223
06.01	605	45	- 6.92%	603,201	374