일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,135	210	+ 10.91%	623,728	1,298
02.10	1,925	135	- 6.55%	570,304	1,112
02.09	2,060	120	- 5.51%	261,774	547
02.06	2,180	15	+ 0.69%	102,129	218
02.05	2,165	100	- 4.42%	90,582	199
02.04	2,265	10	- 0.44%	133,560	297
02.03	2,275	110	- 4.61%	176,039	404
02.02	2,385	20	+ 0.85%	321,285	756
01.30	2,365	165	+ 7.50%	1,260,730	3,015
01.29	2,200	5	+ 0.23%	374,226	829