일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	478	12	+ 2.58%	68,037	32
07.22	466	5	+ 1.09%	72,584	34
07.21	461	3	+ 0.66%	76,046	35
07.20	458	32	- 6.53%	153,379	72
07.16	490	1	+ 0.20%	96,395	47
07.15	489	11	+ 2.30%	195,583	95
07.14	478	2	- 0.42%	159,367	74
07.13	480	14	+ 3.00%	417,895	205
07.10	466	13	+ 2.87%	275,090	129
07.09	453	9	- 1.95%	109,250	50