일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,730	10	+ 0.27%	13,893	52
08.21	3,720	35	- 0.93%	21,300	79
08.20	3,755	130	- 3.35%	51,299	194
08.19	3,885	45	- 1.15%	20,372	79
08.18	3,930	65	- 1.63%	20,935	82
08.14	3,995	25	- 0.62%	38,514	154
08.13	4,020	60	+ 1.52%	89,716	358
08.12	3,960	20	- 0.50%	24,908	99
08.11	3,980	20	- 0.50%	44,079	175
08.08	4,000	30	- 0.74%	29,674	120