일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,230	145	- 4.30%	33,637	109
11.06	3,375	155	+ 4.81%	74,784	249
11.05	3,220	120	- 3.59%	63,143	202
11.04	3,340	60	- 1.77%	69,269	231
11.03	3,400	185	+ 5.75%	126,066	426
10.31	3,215	160	- 4.74%	153,771	497
10.30	3,375	0	0.00%	58,235	192
10.29	3,375	55	- 1.60%	99,642	335
10.28	3,430	40	- 1.15%	48,828	169
10.27	3,470	70	- 1.98%	61,238	213