일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	462	44	+ 10.53%	220,074	100
06.26	418	35	- 7.73%	329,506	144
06.25	453	41	- 8.30%	245,461	115
06.24	494	5	+ 1.02%	229,445	115
06.23	489	33	- 6.32%	282,299	142
06.22	522	15	- 2.79%	179,555	96
06.19	537	25	- 4.45%	418,830	223
06.18	562	25	- 4.26%	189,126	108
06.17	587	24	+ 4.26%	264,848	155
06.16	563	5	- 0.88%	139,435	78