일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,590	190	- 6.84%	802,482	2,232
08.27	2,780	640	+ 29.91%	484,941	1,266
08.26	2,140	75	+ 3.63%	30,155	62
08.25	2,065	30	+ 1.47%	48,077	95
08.24	2,035	110	- 5.13%	42,661	88
08.21	2,145	200	- 8.53%	74,463	159
08.20	2,345	110	- 4.48%	75,235	186
07.28	491	2	- 0.41%	161,332	79
07.27	493	7	- 1.40%	198,344	98
07.24	500	22	+ 4.60%	186,447	92