일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,037	11	+ 1.07%	516,210	529
04.28	1,026	11	- 1.06%	358,317	367
04.27	1,037	7	- 0.67%	408,246	426
04.24	1,044	15	+ 1.46%	422,404	446
04.23	1,029	18	- 1.72%	326,221	338
04.22	1,047	28	- 2.61%	473,503	496
04.21	1,075	33	- 2.98%	495,560	534
04.20	1,108	7	- 0.63%	480,152	527
04.17	1,115	28	- 2.45%	776,191	858
04.16	1,143	65	+ 6.03%	2,447,937	2,885