일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,200	15	- 0.36%	43,505	183
07.09	4,215	85	- 1.98%	44,885	189
07.08	4,300	20	- 0.46%	43,296	185
07.07	4,320	90	- 2.04%	56,559	247
07.04	4,410	10	- 0.23%	53,256	235
07.03	4,420	5	- 0.11%	31,613	140
07.02	4,425	80	- 1.78%	60,678	268
07.01	4,505	5	+ 0.11%	51,892	234
06.30	4,500	125	- 2.70%	62,093	282
06.27	4,625	95	- 2.01%	68,074	316