일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,200	10	- 0.31%	56,739	182
11.11	3,210	125	- 3.75%	42,610	138
11.10	3,335	105	+ 3.25%	30,440	101
11.07	3,230	145	- 4.30%	33,637	109
11.06	3,375	155	+ 4.81%	74,784	249
11.05	3,220	120	- 3.59%	63,143	202
11.04	3,340	60	- 1.77%	69,269	231
11.03	3,400	185	+ 5.75%	126,066	426
10.31	3,215	160	- 4.74%	153,771	497
10.30	3,375	0	0.00%	58,235	192