| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,945 | 50 | + 1.28% | 50,765 | 198 |
| 09.18 | 3,895 | 80 | + 2.10% | 51,135 | 198 |
| 09.17 | 3,815 | 75 | - 1.93% | 48,154 | 184 |
| 09.16 | 3,890 | 5 | + 0.13% | 51,930 | 201 |
| 09.15 | 3,885 | 5 | - 0.13% | 74,364 | 290 |
| 09.12 | 3,890 | 10 | - 0.26% | 42,803 | 165 |
| 09.11 | 3,900 | 65 | + 1.70% | 28,428 | 110 |
| 09.10 | 3,835 | 20 | - 0.52% | 33,166 | 127 |
| 09.09 | 3,855 | 105 | + 2.80% | 56,095 | 216 |
| 09.08 | 3,750 | 0 | 0.00% | 9,584 | 36 |