일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,595	125	- 3.36%	55,138	198
10.02	3,720	120	+ 3.33%	43,704	160
10.01	3,600	10	- 0.28%	15,459	56
09.30	3,610	25	- 0.69%	22,110	80
09.29	3,635	50	+ 1.40%	59,843	219
09.26	3,585	140	- 3.76%	134,793	488
09.25	3,725	45	- 1.19%	16,804	63
09.24	3,770	70	- 1.82%	32,240	122
09.23	3,840	65	- 1.67%	31,977	124
09.22	3,905	40	- 1.01%	40,774	159