일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,200	5	+ 0.23%	374,226	829
01.28	2,195	40	+ 1.86%	384,200	850
01.27	2,155	20	+ 0.94%	189,047	408
01.26	2,135	70	+ 3.39%	177,068	372
01.23	2,065	66	+ 3.30%	125,252	255
01.22	1,999	96	- 4.58%	194,063	389
01.21	2,095	60	- 2.78%	118,562	246
01.20	2,155	25	+ 1.17%	232,416	511
01.19	2,130	120	+ 5.97%	171,046	361
01.16	2,010	20	- 0.99%	110,842	223