일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	650	4	- 0.61%	357,455	227
05.28	654	23	- 3.40%	616,341	401
05.27	677	46	- 6.36%	808,654	554
05.26	723	56	- 7.19%	942,833	687
05.22	779	47	+ 6.42%	484,272	377
05.21	732	61	- 7.69%	503,036	389
05.20	793	52	- 6.15%	637,475	502
05.19	845	36	- 4.09%	464,119	397
05.18	881	42	- 4.55%	668,281	590
05.15	923	24	- 2.53%	499,980	472