일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	462	23	- 4.74%	94,720	45
07.07	485	11	- 2.22%	112,938	54
07.06	496	7	- 1.39%	90,757	46
07.03	503	16	+ 3.29%	108,465	52
07.02	487	10	- 2.01%	81,112	40
07.01	497	3	+ 0.61%	171,915	84
06.30	494	32	+ 6.93%	242,749	120
06.29	462	44	+ 10.53%	220,074	100
06.26	418	35	- 7.73%	329,506	144
06.25	453	41	- 8.30%	245,461	115