일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,022	28	+ 2.82%	448,645	455
03.31	994	26	- 2.55%	463,818	466
03.30	1,020	67	- 6.16%	447,743	459
03.27	1,087	22	+ 2.07%	339,089	351
03.26	1,065	35	- 3.18%	1,063,802	1,206
03.25	1,100	18	+ 1.66%	812,590	889
03.24	1,082	90	+ 9.07%	1,185,820	1,252
03.23	992	14	- 1.39%	327,452	327
03.20	1,006	14	- 1.37%	1,705,753	1,703
03.19	1,020	37	- 3.50%	368,254	380