일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,991	59	- 2.88%	46,448	93
12.29	2,050	58	+ 2.91%	174,354	353
12.26	1,992	38	- 1.87%	100,063	200
12.24	2,030	5	+ 0.25%	80,330	164
12.23	2,025	15	+ 0.75%	63,176	128
12.22	2,010	50	- 2.43%	146,364	298
12.19	2,060	100	- 4.63%	118,023	245
12.18	2,160	45	- 2.04%	81,811	178
12.17	2,205	40	+ 1.85%	207,788	440
12.16	2,165	80	- 3.56%	123,711	273