일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,750	55	+ 1.49%	25,535	96
09.04	3,695	20	+ 0.54%	11,095	41
09.03	3,675	15	+ 0.41%	17,804	65
09.02	3,660	45	- 1.22%	27,658	101
09.01	3,705	135	- 3.52%	41,522	154
08.29	3,840	90	+ 2.40%	44,699	172
08.28	3,750	20	- 0.53%	20,955	79
08.27	3,770	5	- 0.13%	20,264	76
08.26	3,775	5	- 0.13%	15,646	59
08.25	3,780	50	+ 1.34%	40,022	154