일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	589	3	+ 0.51%	173,468	101
06.09	586	19	+ 3.35%	172,708	101
06.08	567	73	- 11.41%	616,338	355
06.05	640	41	+ 6.85%	370,492	227
06.04	599	23	+ 3.99%	240,077	142
06.02	576	29	- 4.79%	387,910	223
06.01	605	45	- 6.92%	603,201	374
05.29	650	4	- 0.61%	357,455	227
05.28	654	23	- 3.40%	616,341	401
05.27	677	46	- 6.36%	808,654	554