일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,104	89	+ 8.77%	1,309,977	1,452
04.13	1,015	5	+ 0.50%	165,462	167
04.10	1,010	46	+ 4.77%	295,785	296
04.09	964	26	- 2.63%	145,546	141
04.08	990	55	+ 5.88%	293,198	281
04.07	935	51	- 5.17%	555,627	532
04.06	986	14	- 1.40%	427,282	424
04.03	1,000	24	+ 2.46%	194,210	194
04.02	976	46	- 4.50%	666,672	658
04.01	1,022	28	+ 2.82%	448,645	455