일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,165	95	+ 4.59%	552,079	1,189
12.04	2,070	140	- 6.34%	218,334	459
12.03	2,210	140	- 5.96%	300,746	678
12.02	2,350	255	+ 12.17%	1,777,375	4,032
12.01	2,095	55	+ 2.70%	340,814	733
11.28	2,040	45	+ 2.26%	149,918	304
11.27	1,995	47	+ 2.41%	156,585	310
11.26	1,948	63	+ 3.34%	241,516	458
11.25	1,885	24	- 1.26%	337,817	638
11.24	1,909	806	- 29.69%	1,718,501	3,519