일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,010	46	+ 4.77%	295,785	296
04.09	964	26	- 2.63%	145,546	141
04.08	990	55	+ 5.88%	293,198	281
04.07	935	51	- 5.17%	555,627	532
04.06	986	14	- 1.40%	427,282	424
04.03	1,000	24	+ 2.46%	194,210	194
04.02	976	46	- 4.50%	666,672	658
04.01	1,022	28	+ 2.82%	448,645	455
03.31	994	26	- 2.55%	463,818	466
03.30	1,020	67	- 6.16%	447,743	459