일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,040	45	+ 2.26%	149,918	304
11.27	1,995	47	+ 2.41%	156,585	310
11.26	1,948	63	+ 3.34%	241,516	458
11.25	1,885	24	- 1.26%	337,817	638
11.24	1,909	806	- 29.69%	1,718,501	3,519
11.21	2,715	40	- 1.45%	83,163	218
11.20	2,755	50	- 1.78%	61,429	171
11.19	2,805	30	+ 1.08%	71,262	196
11.18	2,775	70	- 2.46%	55,665	157
11.17	2,845	345	- 10.82%	255,477	759