일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,815	50	- 1.29%	48,111	185
07.23	3,865	65	- 1.65%	45,003	174
07.22	3,930	25	- 0.63%	62,032	243
07.21	3,955	65	- 1.62%	44,087	175
07.18	4,020	40	+ 1.01%	32,829	131
07.17	3,980	40	- 1.00%	100,063	401
07.16	4,020	15	- 0.37%	49,831	200
07.15	4,035	5	+ 0.12%	64,086	257
07.14	4,030	120	- 2.89%	78,472	318
07.11	4,150	50	- 1.19%	53,471	223