| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,250 | 20 | + 0.62% | 233,810 | 771 |
| 09.10 | 3,230 | 160 | - 4.72% | 137,173 | 450 |
| 09.09 | 3,390 | 220 | + 6.94% | 572,468 | 1,921 |
| 09.08 | 3,170 | 310 | - 8.91% | 335,098 | 1,076 |
| 09.07 | 3,480 | 155 | + 4.66% | 961,104 | 3,336 |
| 09.04 | 3,325 | 105 | + 3.26% | 4,547,863 | 16,851 |
| 09.03 | 3,220 | 740 | + 29.84% | 703,049 | 2,087 |
| 09.02 | 2,480 | 20 | + 0.81% | 97,148 | 240 |
| 09.01 | 2,460 | 140 | - 5.39% | 121,902 | 300 |
| 08.31 | 2,600 | 10 | + 0.39% | 226,097 | 605 |