일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	923	24	- 2.53%	499,980	472
05.14	947	3	- 0.32%	553,199	515
05.13	950	22	- 2.26%	440,512	426
05.12	972	25	- 2.51%	608,525	598
05.11	997	13	- 1.29%	357,821	359
05.08	1,010	10	+ 1.00%	390,733	393
05.07	1,000	94	- 8.59%	1,067,323	1,101
05.06	1,094	6	- 0.55%	1,682,159	1,901
05.04	1,100	83	+ 8.16%	3,791,996	4,290
04.30	1,017	20	- 1.93%	611,890	631