일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	480	14	+ 3.00%	417,895	205
07.10	466	13	+ 2.87%	275,090	129
07.09	453	9	- 1.95%	109,250	50
07.08	462	23	- 4.74%	94,720	45
07.07	485	11	- 2.22%	112,938	54
07.06	496	7	- 1.39%	90,757	46
07.03	503	16	+ 3.29%	108,465	52
07.02	487	10	- 2.01%	81,112	40
07.01	497	3	+ 0.61%	171,915	84
06.30	494	32	+ 6.93%	242,749	120