일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,875	245	- 7.85%	79,489	232
10.29	3,120	70	- 2.19%	64,023	200
10.28	3,190	0	0.00%	73,225	234
10.27	3,190	205	- 6.04%	129,665	417
10.26	3,395	70	- 2.02%	176,205	613
10.23	3,465	125	+ 3.74%	497,027	1,735
10.22	3,340	100	- 2.91%	413,170	1,392
10.21	3,440	420	+ 13.91%	2,326,416	8,348
10.20	3,020	80	+ 2.72%	32,820	97
10.19	2,940	65	+ 2.26%	17,105	50