일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,067	49	+ 4.81%	589,910	619
03.12	1,018	12	- 1.17%	718,972	732
03.11	1,030	19	+ 1.88%	1,069,364	1,114
03.10	1,011	53	+ 5.53%	1,504,823	1,529
03.09	958	131	- 12.03%	1,674,220	1,640
03.06	1,089	460	- 29.70%	6,820,298	7,725
03.05	1,549	143	+ 10.17%	212,438	321
03.04	1,406	179	- 11.29%	329,702	480
03.03	1,585	150	- 8.65%	465,250	763
02.27	1,735	128	+ 7.97%	4,789,155	9,390