일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	491	2	- 0.41%	161,332	79
07.27	493	7	- 1.40%	198,344	98
07.24	500	22	+ 4.60%	186,447	92
07.23	478	12	+ 2.58%	68,037	32
07.22	466	5	+ 1.09%	72,584	34
07.21	461	3	+ 0.66%	76,046	35
07.20	458	32	- 6.53%	153,379	72
07.16	490	1	+ 0.20%	96,395	47
07.15	489	11	+ 2.30%	195,583	95
07.14	478	2	- 0.42%	159,367	74