일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,645	20	+ 0.76%	15,988	43
11.12	2,625	50	+ 1.94%	19,919	53
11.11	2,575	30	+ 1.18%	14,699	38
11.10	2,545	30	+ 1.19%	10,449	26
11.09	2,515	40	+ 1.62%	26,257	65
11.06	2,475	50	- 1.98%	34,379	83
11.05	2,525	95	- 3.63%	43,834	110
11.04	2,620	15	+ 0.58%	24,791	64
11.03	2,605	120	- 4.40%	21,018	55
11.02	2,725	150	- 5.22%	62,313	171