| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 2,960 | 125 | - 4.05% | 48,848 | 146 |
| 09.28 | 3,085 | 5 | + 0.16% | 34,717 | 108 |
| 09.23 | 3,080 | 170 | - 5.23% | 78,895 | 245 |
| 09.22 | 3,250 | 0 | 0.00% | 473,718 | 1,662 |
| 09.21 | 3,250 | 165 | + 5.35% | 52,685 | 166 |
| 09.18 | 3,085 | 50 | - 1.60% | 43,824 | 135 |
| 09.17 | 3,135 | 105 | - 3.24% | 56,918 | 178 |
| 09.16 | 3,240 | 45 | + 1.41% | 70,611 | 233 |
| 09.15 | 3,195 | 25 | + 0.79% | 47,145 | 150 |
| 09.14 | 3,170 | 80 | - 2.46% | 50,383 | 159 |