일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,640	660	+ 6.01%	413,996	4,729
08.06	10,980	230	- 2.05%	262,517	2,897
08.05	11,210	230	- 2.01%	491,183	5,580
08.04	11,440	430	- 3.62%	4,079,029	50,271
08.01	11,870	1,110	+ 10.32%	975,387	11,308
07.31	10,760	10	+ 0.09%	156,258	1,683
07.30	10,750	490	+ 4.78%	371,115	3,962
07.29	10,260	260	- 2.47%	217,710	2,214
07.28	10,520	1,120	+ 11.92%	659,218	6,848
07.25	9,400	10	+ 0.11%	67,009	630