일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,350	400	+ 5.76%	47,717	346
07.30	6,950	50	+ 0.73%	62,387	442
07.29	6,900	550	- 7.38%	170,359	1,206
07.28	7,450	620	- 7.68%	137,404	1,044
07.27	8,070	270	+ 3.46%	289,899	2,399
07.24	7,800	380	- 4.65%	76,691	607
07.23	8,180	750	+ 10.09%	221,272	1,799
07.22	7,430	120	+ 1.64%	43,615	327
07.21	7,310	350	+ 5.03%	44,867	322
07.20	6,960	220	- 3.06%	41,648	291