일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,430	880	- 6.15%	303,471	4,077
11.06	14,310	230	- 1.58%	136,156	1,958
11.05	14,540	620	- 4.09%	282,055	4,071
11.04	15,160	770	- 4.83%	268,519	4,160
11.03	15,930	90	- 0.56%	267,717	4,326
10.31	16,020	200	+ 1.26%	205,945	3,315
10.30	15,820	1,290	- 7.54%	368,850	5,931
10.29	17,110	360	- 2.06%	391,042	6,709
10.28	17,470	3,010	+ 20.82%	1,954,777	32,888
10.27	14,460	60	- 0.41%	170,140	2,446