일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	9,330	40	+ 0.43%	59,624	542
09.11	9,290	910	- 8.92%	190,649	1,799
09.10	10,200	960	+ 10.39%	340,982	3,413
09.09	9,240	390	+ 4.41%	172,024	1,553
09.08	8,850	100	+ 1.14%	81,554	741
09.07	8,750	190	- 2.13%	59,702	526
09.04	8,940	240	+ 2.76%	30,585	271
09.03	8,700	10	- 0.12%	81,152	718
09.02	8,710	340	- 3.76%	30,178	265
09.01	9,050	60	+ 0.67%	53,295	484