일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,900	220	- 1.82%	103,794	1,247
04.27	12,120	180	+ 1.51%	433,412	5,415
04.24	11,940	140	+ 1.19%	52,138	617
04.23	11,800	140	- 1.17%	58,551	692
04.22	11,940	80	- 0.67%	43,599	519
04.21	12,020	30	+ 0.25%	61,246	737
04.20	11,990	120	- 0.99%	46,903	562
04.17	12,110	230	- 1.86%	50,051	605
04.16	12,340	600	+ 5.11%	120,679	1,489
04.15	11,740	80	+ 0.69%	80,710	955