일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,690	480	- 5.88%	80,968	633
06.17	8,170	170	+ 2.13%	123,452	1,014
06.16	8,000	150	- 1.84%	75,252	600
06.15	8,150	100	- 1.21%	64,381	527
06.12	8,250	710	+ 9.42%	257,427	2,158
06.11	7,540	90	- 1.18%	52,846	388
06.10	7,630	180	- 2.31%	45,261	345
06.09	7,810	320	+ 4.27%	67,895	528
06.08	7,490	1,170	- 13.51%	141,196	1,076
06.05	8,660	570	- 6.18%	81,286	709