일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,200	340	+ 3.13%	107,351	1,204
04.02	10,860	630	- 5.48%	60,081	668
04.01	11,490	850	+ 7.99%	74,548	846
03.31	10,640	400	- 3.62%	84,467	913
03.30	11,040	530	- 4.58%	54,720	608
03.27	11,570	520	+ 4.71%	120,562	1,371
03.26	11,050	640	- 5.48%	103,244	1,153
03.25	11,690	160	+ 1.39%	65,848	766
03.24	11,530	170	+ 1.50%	133,101	1,528
03.23	11,360	860	- 7.04%	95,224	1,111