일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,530	170	- 1.45%	125,301	1,441
08.21	11,700	300	- 2.50%	143,098	1,684
08.20	12,000	160	+ 1.35%	239,254	2,814
08.19	11,840	130	+ 1.11%	162,122	1,899
08.18	11,710	380	- 3.14%	129,447	1,535
08.14	12,090	50	+ 0.42%	163,840	1,985
08.13	12,040	530	- 4.22%	367,328	4,598
08.12	12,570	1,300	+ 11.54%	1,955,847	25,322
08.11	11,270	210	- 1.83%	148,697	1,673
08.08	11,480	160	- 1.38%	269,959	3,109