일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	9,230	380	+ 4.29%	148,484	1,361
06.02	8,850	1,140	- 11.41%	371,027	3,336
06.01	9,990	960	- 8.77%	1,112,345	11,709
05.29	10,950	2,520	+ 29.89%	49,975	547
05.28	8,430	150	- 1.75%	67,727	564
05.27	8,580	470	- 5.19%	79,954	696
05.26	9,050	630	- 6.51%	150,411	1,418
05.22	9,680	1,100	+ 12.82%	159,575	1,483
05.21	8,580	340	+ 4.13%	104,984	904
05.20	8,240	370	- 4.30%	125,844	1,021