일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	11,660	480	+ 4.29%	100,847	1,172
04.13	11,180	60	- 0.53%	43,333	482
04.10	11,240	20	+ 0.18%	57,363	642
04.09	11,220	100	- 0.88%	65,901	748
04.08	11,320	410	+ 3.76%	71,471	814
04.07	10,910	40	- 0.37%	55,213	604
04.06	10,950	250	- 2.23%	79,767	893
04.03	11,200	340	+ 3.13%	107,351	1,204
04.02	10,860	630	- 5.48%	60,081	668
04.01	11,490	850	+ 7.99%	74,548	846