일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,520	270	+ 1.90%	156,856	2,293
10.23	14,250	1,400	- 8.95%	363,580	5,276
10.22	15,650	1,500	+ 10.60%	601,425	9,070
10.21	14,150	360	- 2.48%	227,058	3,247
10.20	14,510	630	+ 4.54%	260,734	3,751
10.17	13,880	720	- 4.93%	400,314	5,743
10.16	14,600	100	+ 0.69%	338,888	4,851
10.15	14,500	1,250	+ 9.43%	708,946	10,021
10.14	13,250	350	+ 2.71%	569,270	7,473
10.13	12,900	1,600	+ 14.16%	1,273,330	16,229