일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,920	160	+ 1.36%	178,448	2,147
09.18	11,760	80	- 0.68%	91,840	1,075
09.17	11,840	20	- 0.17%	82,571	977
09.16	11,860	10	- 0.08%	94,047	1,120
09.15	11,870	90	- 0.75%	112,174	1,331
09.12	11,960	10	- 0.08%	171,354	2,049
09.11	11,970	30	+ 0.25%	191,224	2,294
09.10	11,940	40	- 0.33%	221,894	2,680
09.09	11,980	200	+ 1.70%	141,841	1,685
09.08	11,780	90	+ 0.77%	84,653	987