일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,730	260	+ 3.07%	51,478	445
08.13	8,470	90	- 1.05%	40,199	340
08.12	8,560	40	- 0.47%	118,038	1,016
08.11	8,600	120	+ 1.42%	74,019	626
08.10	8,480	440	+ 5.47%	62,282	525
08.07	8,040	310	- 3.71%	53,950	437
08.06	8,350	220	- 2.57%	76,954	634
08.05	8,570	30	- 0.35%	91,817	776
08.04	8,600	1,140	+ 15.28%	197,739	1,643
08.03	7,460	110	+ 1.50%	57,951	438