일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,070	310	- 4.20%	68,700	490
07.01	7,380	320	- 4.16%	107,751	792
06.30	7,700	400	+ 5.48%	291,055	2,302
06.29	7,300	1,680	+ 29.89%	48,109	351
06.26	5,620	450	- 7.41%	85,961	493
06.25	6,070	280	- 4.41%	36,327	225
06.24	6,350	150	+ 2.42%	40,443	255
06.23	6,200	810	- 11.56%	98,351	639
06.22	7,010	360	- 4.89%	59,294	417
06.19	7,370	320	- 4.16%	83,552	613