일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,040	110	+ 1.23%	25,917	234
09.29	8,930	180	+ 2.06%	39,749	348
09.28	8,750	250	+ 2.94%	20,165	175
09.23	8,500	60	- 0.70%	21,411	183
09.22	8,560	250	- 2.84%	57,524	500
09.21	8,810	150	- 1.67%	36,582	324
09.18	8,960	230	- 2.50%	35,602	323
09.17	9,190	90	+ 0.99%	30,319	279
09.16	9,100	10	+ 0.11%	27,734	251
09.15	9,090	240	- 2.57%	56,946	520