일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,150	400	- 2.42%	194,963	3,113
11.20	16,550	100	+ 0.61%	138,846	2,291
11.19	16,450	170	- 1.02%	181,016	2,947
11.18	16,620	770	- 4.43%	250,285	4,153
11.17	17,390	90	- 0.52%	285,063	5,014
11.14	17,480	400	+ 2.34%	669,500	11,904
11.13	17,080	490	- 2.79%	218,798	3,781
11.12	17,570	1,140	+ 6.94%	471,399	8,196
11.11	16,430	1,800	+ 12.30%	657,997	10,662
11.10	14,630	1,200	+ 8.94%	270,367	3,772