일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,390	160	- 1.68%	112,618	1,054
07.23	9,550	200	- 2.05%	106,119	1,012
07.22	9,750	90	- 0.92%	161,040	1,568
07.21	9,840	510	- 4.93%	246,473	2,467
07.18	10,350	640	- 5.82%	387,751	3,962
07.17	10,990	120	- 1.08%	65,303	716
07.16	11,110	1,190	- 9.68%	174,259	1,957
07.15	12,300	590	+ 5.04%	62,634	757
07.14	11,710	290	- 2.42%	39,376	464
07.11	12,000	250	- 2.04%	34,097	411