일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,110	230	- 1.86%	50,051	605
04.16	12,340	600	+ 5.11%	120,679	1,489
04.15	11,740	80	+ 0.69%	80,710	955
04.14	11,660	480	+ 4.29%	100,847	1,172
04.13	11,180	60	- 0.53%	43,333	482
04.10	11,240	20	+ 0.18%	57,363	642
04.09	11,220	100	- 0.88%	65,901	748
04.08	11,320	410	+ 3.76%	71,471	814
04.07	10,910	40	- 0.37%	55,213	604
04.06	10,950	250	- 2.23%	79,767	893