일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,690	230	+ 2.01%	92,942	1,089
09.04	11,460	0	0.00%	47,624	547
09.03	11,460	140	+ 1.24%	64,401	734
09.02	11,320	240	+ 2.17%	78,556	887
09.01	11,080	210	- 1.86%	65,648	733
08.29	11,290	50	- 0.44%	71,975	815
08.28	11,340	70	+ 0.62%	61,890	696
08.27	11,270	240	- 2.09%	113,002	1,274
08.26	11,510	410	- 3.44%	112,562	1,304
08.25	11,920	390	+ 3.38%	132,993	1,578