일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,950	2,520	+ 29.89%	49,975	547
05.28	8,430	150	- 1.75%	67,727	564
05.27	8,580	470	- 5.19%	79,954	696
05.26	9,050	630	- 6.51%	150,411	1,418
05.22	9,680	1,100	+ 12.82%	159,575	1,483
05.21	8,580	340	+ 4.13%	104,984	904
05.20	8,240	370	- 4.30%	125,844	1,021
05.19	8,610	390	- 4.33%	408,535	3,455
05.18	9,000	1,010	- 10.09%	201,211	1,800
05.15	10,010	760	- 7.06%	113,552	1,165