일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,020	450	+ 5.95%	40,584	326
10.15	7,570	320	- 4.06%	50,644	379
10.14	7,890	110	+ 1.41%	23,294	184
10.13	7,780	100	- 1.27%	36,562	281
10.12	7,880	80	+ 1.03%	76,918	610
10.08	7,800	310	- 3.82%	47,369	375
10.07	8,110	840	- 9.39%	108,829	897
10.06	8,950	150	- 1.65%	41,256	369
10.02	9,100	60	- 0.66%	19,971	182
10.01	9,160	120	+ 1.33%	21,784	200