일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	8,990	110	- 1.21%	34,420	307
08.28	9,100	220	+ 2.48%	47,760	433
08.27	8,880	30	- 0.34%	38,003	343
08.26	8,910	440	+ 5.20%	77,818	685
08.25	8,470	50	+ 0.59%	49,383	411
08.24	8,420	10	- 0.12%	32,021	272
08.21	8,430	210	- 2.43%	46,220	392
08.20	8,640	340	+ 4.10%	47,045	405
08.19	8,300	150	- 1.78%	28,707	239
08.18	8,450	280	- 3.21%	55,099	473