일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	8,610	390	- 4.33%	408,535	3,455
05.18	9,000	1,010	- 10.09%	201,211	1,800
05.15	10,010	760	- 7.06%	113,552	1,165
05.14	10,770	230	- 2.09%	57,924	630
05.13	11,000	160	+ 1.48%	54,592	588
05.12	10,840	520	- 4.58%	120,481	1,330
05.11	11,360	140	- 1.22%	57,326	654
05.08	11,500	110	+ 0.97%	62,971	720
05.07	11,390	140	+ 1.24%	107,182	1,201
05.06	11,250	220	- 1.92%	103,825	1,171