일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,250	80	+ 0.66%	38,076	465
07.09	12,170	330	- 2.64%	52,819	646
07.08	12,500	70	+ 0.56%	48,984	611
07.07	12,430	420	- 3.27%	71,909	908
07.04	12,850	480	- 3.60%	67,812	865
07.03	13,330	1,170	+ 9.62%	376,016	5,145
07.02	12,160	140	- 1.14%	59,021	701
07.01	12,300	640	+ 5.49%	127,185	1,541
06.30	11,660	540	- 4.43%	138,321	1,610
06.27	12,200	400	+ 3.39%	197,451	2,385