일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,180	50	- 0.69%	94,861	675
07.15	7,230	550	+ 8.23%	63,222	454
07.14	6,680	120	- 1.77%	90,812	603
07.13	6,800	340	- 4.76%	69,737	489
07.10	7,140	530	+ 8.02%	61,598	439
07.09	6,610	50	+ 0.76%	55,238	378
07.08	6,560	270	- 3.95%	43,279	288
07.07	6,830	240	- 3.40%	57,314	400
07.06	7,070	130	- 1.81%	37,076	264
07.03	7,200	130	+ 1.84%	80,322	569