일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,610	540	- 2.82%	157,499	2,978
12.04	19,150	240	- 1.24%	110,437	2,115
12.03	19,390	360	- 1.82%	217,925	4,281
12.02	19,750	580	+ 3.03%	241,420	4,732
12.01	19,170	470	+ 2.51%	256,643	4,923
11.28	18,700	1,190	+ 6.80%	297,162	5,436
11.27	17,510	1,250	- 6.66%	287,837	5,091
11.26	18,760	740	+ 4.11%	488,710	9,030
11.25	18,020	2,280	+ 14.49%	832,524	14,832
11.24	15,740	410	- 2.54%	68,144	1,090