시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.03 13,600 450 - 3.20% 71,297 985
07.31 14,050 150 - 1.06% 42,504 599
07.30 14,200 650 + 4.80% 182,998 2,601
07.29 13,550 200 + 1.50% 63,566 860
07.28 13,350 50 + 0.38% 31,496 418
07.27 13,300 1,000 + 8.13% 109,258 1,443
07.24 12,300 400 - 3.15% 64,852 809
07.23 12,700 300 - 2.31% 55,995 724
07.22 13,000 100 - 0.76% 37,990 496
07.21 13,100 250 + 1.95% 56,984 752