일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	886	38	+ 4.48%	1,911,563	1,693
08.06	848	43	+ 5.34%	3,670,157	3,136
08.05	805	58	- 6.72%	3,239,405	2,657
08.04	863	10	- 1.15%	747,502	650
08.01	873	36	- 3.96%	792,767	701
07.31	909	31	+ 3.53%	1,227,891	1,123
07.30	878	23	- 2.55%	753,940	669
07.29	901	2	+ 0.22%	498,556	449
07.28	899	53	- 5.57%	2,004,980	1,802
07.25	952	8	- 0.83%	455,473	439