| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 675 | 74 | + 12.31% | 5,511,373 | 3,686 |
| 01.13 | 601 | 9 | + 1.52% | 1,063,530 | 630 |
| 01.12 | 592 | 11 | + 1.89% | 828,288 | 483 |
| 01.09 | 581 | 14 | - 2.35% | 796,322 | 462 |
| 01.08 | 595 | 52 | - 8.04% | 1,647,989 | 994 |
| 01.07 | 647 | 29 | + 4.69% | 1,032,061 | 646 |
| 01.06 | 618 | 27 | - 4.19% | 824,977 | 513 |
| 01.05 | 645 | 17 | - 2.57% | 946,316 | 606 |
| 01.02 | 662 | 60 | + 9.97% | 1,057,694 | 682 |
| 12.30 | 602 | 4 | - 0.66% | 295,041 | 177 |