일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	725	15	+ 2.11%	484,181	348
11.11	710	14	- 1.93%	468,275	334
11.10	724	5	+ 0.70%	1,762,572	1,309
11.07	719	22	- 2.97%	899,447	642
11.06	741	5	+ 0.68%	389,592	286
11.05	736	15	- 2.00%	644,035	467
11.04	751	9	+ 1.21%	1,449,065	1,088
11.03	742	4	- 0.54%	1,126,678	834
10.31	746	9	- 1.19%	569,524	428
10.30	755	38	- 4.79%	1,051,521	806