일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	960	13	- 1.34%	884,712	856
07.23	973	31	- 3.09%	1,257,921	1,233
07.22	1,004	5	- 0.50%	579,648	583
07.21	1,009	21	- 2.04%	721,449	733
07.18	1,030	9	+ 0.88%	359,834	369
07.17	1,021	9	+ 0.89%	597,519	608
07.16	1,012	1	- 0.10%	655,223	660
07.15	1,013	14	- 1.36%	697,851	707
07.14	1,027	42	- 3.93%	797,990	828
07.11	1,069	17	- 1.57%	1,099,597	1,166