일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	900	4	+ 0.45%	689,080	626
09.04	896	27	+ 3.11%	337,680	298
09.03	869	10	+ 1.16%	151,582	130
09.02	859	5	- 0.58%	333,240	285
09.01	864	21	- 2.37%	342,742	298
08.29	885	25	- 2.75%	771,621	700
08.28	910	20	+ 2.25%	406,973	366
08.27	890	3	- 0.34%	312,164	277
08.26	893	5	+ 0.56%	500,894	449
08.25	888	5	+ 0.57%	319,825	285